The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| LADA | 48.39 | -4.98% | 0 | 0 | 43.50 | -5.00% | 44 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 53.50 | -2.00% | 54 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 45.36 | 0.00% | 0 | 0 | 45.40 | 0.00% | 91 | 2 | ||||||
| KIF MOST | 98.04 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 95.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 128 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
| SKALIČAN | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| INV.SPOL.RENTIA | 28.50 | -5.00% | 171 | 6 | ||||||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 183 | 1 | ||||||
| ||||||||||||||
