The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 13.00 | +8.33% | 13 | 1 | ||||||||||
| BMT | 5.10 | 0.00% | 15 | 3 | ||||||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| ODETKA | 34.00 | -6.84% | 34 | 1 | ||||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 2 304 | 128 | 5.50 | 0.00% | 39 | 7 | ||||||
| JIRČANY | 46.50 | +5.68% | 47 | 1 | ||||||||||
| KARNOLA KRNOV | 13.80 | +2.22% | 55 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 15.00 | -3.22% | 60 | 4 | ||||||||||
| NEPTUN BYLANY | 4.00 | 0.00% | 60 | 15 | ||||||||||
| LESY PROTIVÍN | 37.00 | 0.00% | 74 | 2 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.00 | 0.00% | 80 | 20 | ||||||||||
| GRAFIT | 22.70 | -2.99% | 91 | 4 | ||||||||||
| ČS.KERAMIKA | 12.00 | -7.69% | 96 | 8 | ||||||||||
| CERAM | 13.00 | +4.00% | 104 | 8 | ||||||||||
| KB LIKÉR | 27.00 | +8.00% | 108 | 4 | ||||||||||
| LUŽAN VESELÍ N.L. | 18.50 | 0.00% | 111 | 6 | ||||||||||
| SUBEKO KLÁŠTEREC | 28.50 | -5.00% | 114 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| ||||||||||||||
