The Prague Stock Exchange and RM-System - daily results dne 20.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 2.00 | 0.00% | 58 | 29 | ||||||||||
| DMP | 68.30 | +5.07% | 68 | 1 | ||||||||||
| KARNOLA KRNOV | 73.50 | +5.00% | 74 | 1 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 90 | 5 | ||||||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| NÁRODNÍ SPOL.DOMOV | 17.00 | 0.00% | 102 | 6 | ||||||||||
| TRIOLA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 20.20 | -0.49% | 121 | 6 | ||||||||||
| PIVOV.A SOD.SVIT. | 16.00 | 0.00% | 128 | 8 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 128.00 | -6.56% | 128 | 1 | ||||||||||
| PRAGOLAKTOS | 22.00 | 0.00% | 132 | 6 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.10 | -8.18% | 152 | 15 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| MASNA KROMĚŘÍŽ | 86.20 | 0.00% | 172 | 2 | ||||||||||
| INFUSIA | 182.00 | +1.11% | 182 | 1 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 186.70 | -0.05% | 187 | 1 | ||||||
| LESY PROTIVÍN | 53.10 | 0.00% | 212 | 4 | ||||||||||
| SEVAC | 110.00 | -0.09% | 220 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 56.30 | +0.35% | 225 | 4 | ||||||||||
| ||||||||||||||
