The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 53.60 | -2.72% | 268 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
| TESLA JIHLAVA | 183.60 | -1.87% | 551 | 3 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.60 | +7.24% | 666 | 10 | ||||||||||
| AVIA | 27.00 | -10.00% | 675 | 25 | ||||||||||
| ODKOLEK | 370.10 | +0.02% | 760 | 2 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
| VULKAN | 188.00 | -3.09% | 940 | 5 | ||||||||||
| MSA | 242.00 | 0.00% | 968 | 4 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 1 044 | 158 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.50 | -6.91% | 1 050 | 12 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 080 | 144 | ||||||
| ČEDOK | 327.00 | -7.88% | 1 308 | 4 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| BRISK TÁBOR | 393.40 | -2.38% | 1 574 | 4 | ||||||||||
| SČ ARMATURKA | 113.40 | 0.00% | 1 699 | 15 | ||||||||||
| SMP CONSTRUCTION | 471.00 | -10.30% | 1 884 | 4 | ||||||||||
| CONSUS IF | 48.00 | +0.20% | 1 920 | 40 | ||||||||||
| ||||||||||||||
