The Prague Stock Exchange and RM-System - daily results dne 20.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
| CONSUS IF | 51.80 | +0.97% | 1 546 | 30 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||||
| ŠMERAL BRNO | 146.10 | -5.31% | 2 045 | 14 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 2 407 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 2 417 | 15 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +1.13% | 2 600 | 4 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 3 102 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 881.10 | -5.52% | 3 524 | 4 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||||
| HOTEL PANORAMA | 689.00 | -0.86% | 4 158 | 6 | ||||||||||
| IF OBCHODU | 1 222.10 | +0.09% | 4 888 | 4 | ||||||||||
| I.EPIC HOLDING | 193.00 | 0.00% | 5 790 | 30 | ||||||||||
| MOTORPAL | 266.00 | 0.00% | 5 852 | 22 | ||||||||||
| JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||||
| ČECHOFRACHT | 4 555.00 | -0.15% | 9 110 | 2 | ||||||||||
| ||||||||||||||
