The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 6.00 | -9.09% | 48 | 8 | ||||||||||
| ZNOJMIA ZNOJMO | 8.00 | -9.09% | 80 | 10 | ||||||||||
| TEKO PLESNÁ | 2.00 | 0.00% | 100 | 50 | ||||||||||
| TIBA | 19.30 | +1.57% | 174 | 9 | ||||||||||
| KOVOPETROL PLZEŇ | 17.90 | +5.29% | 179 | 10 | ||||||||||
| ZES BRNO | 30.00 | 0.00% | 180 | 6 | ||||||||||
| LONKA PŘÍBOR | 42.10 | 0.00% | 211 | 5 | ||||||||||
| LITES | 21.10 | 0.00% | 211 | 10 | ||||||||||
| SELGEN | 219.00 | 0.00% | 219 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 32.00 | 0.00% | 224 | 7 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -3.44% | 224 | 8 | ||||||||||
| VULKAN | 114.10 | +5.25% | 228 | 2 | ||||||||||
| AGROGALAS FRÝDLANT | 16.40 | -15.46% | 230 | 14 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.80 | 0.00% | 236 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 41.80 | 0.00% | 251 | 6 | ||||||||||
| SEVEROCUKR | 10.30 | -8.03% | 258 | 25 | ||||||||||
| MORAV.SPOL.PRO KI | 27.00 | -10.00% | 270 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.10 | -9.07% | 288 | 4 | ||||||||||
| IF TERCIER HOLDING | 96.70 | 0.00% | 290 | 3 | ||||||||||
| SILON | 150.80 | -0.39% | 302 | 2 | ||||||||||
| ||||||||||||||
