The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 9.00 | 0.00% | 9 | 1 | ||||||||||
| SLAVIA NAPAJEDLA | 11.00 | +10.00% | 11 | 1 | ||||||||||
| LIGNUM HODONÍN | 2.00 | -33.33% | 20 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 21.00 | 0.00% | 21 | 1 | ||||||||||
| DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
| LACRUM BRNO | 17.00 | +6.25% | 34 | 2 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.50 | -2.77% | 35 | 2 | ||||||||||
| EUTECH ŠTERBERK | 6.00 | 0.00% | 36 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 21.00 | 0.00% | 42 | 2 | ||||||||||
| ČS.KERAMIKA | 11.60 | -3.33% | 46 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 50.00 | 0.00% | 50 | 1 | ||||||||||
| CIDEM HRANICE | 14.50 | -0.95% | 58 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 10.00 | 0.00% | 60 | 6 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.50 | -4.68% | 61 | 2 | ||||||||||
| SANITAS | 10.20 | -4.67% | 61 | 6 | ||||||||||
| MLÝNY ČERČANY | 11.50 | -4.16% | 69 | 6 | ||||||||||
| HMZ | 14.00 | 0.00% | 70 | 5 | ||||||||||
| GRANITOL | 37.00 | 0.00% | 74 | 2 | ||||||||||
| ZKL PRAHA | 14.60 | -3.31% | 88 | 6 | ||||||||||
| SLOVÁC.VOD.A KAN. | 12.00 | 0.00% | 96 | 8 | ||||||||||
| ||||||||||||||
