The Prague Stock Exchange and RM-System - daily results dne 21.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 113.60 | +0.71% | 1 549 351 | 13 725 | 112.00 | +0.17% | 4 480 | 40 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| NOKIA CORP. | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 720.00 | -18.09% | 24 080 | 14 | ||||||||||
| KAROSERIA | 1 440.00 | 0.00% | 50 400 | 35 | ||||||||||
| METROSTAV | 930.00 | +1.08% | 56 400 | 61 | ||||||||||
| MCDONALDS CORP. | 5 260.00 | -1.03% | 63 220 | 12 | ||||||||||
| TOMA | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| TWITTER, INC | 1 460.00 | -0.34% | 73 000 | 50 | ||||||||||
| APPLE INC. | 3 400.00 | -1.43% | 78 890 | 23 | ||||||||||
| INTEL CORP. | 1 250.00 | 0.00% | 87 800 | 70 | ||||||||||
| MICROSOFT CORP. | 6 740.00 | -0.88% | 88 102 | 13 | ||||||||||
| AVAST | 170.50 | +1.13% | 27 604 642 | 162 357 | 169.50 | -0.11% | 143 212 | 843 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 1 089 420 | 69 | 15 780.00 | -0.38% | 236 740 | 15 | ||||||
| COLT CZ GROUP SE | 534.00 | -0.37% | 1 711 358 | 3 181 | 544.00 | 0.00% | 270 168 | 497 | ||||||
| EMAN | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||||
| DEUTSCHE BANK AG | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||||
| CPI FIM | 16.10 | -0.61% | 320 550 | 19 900 | ||||||||||
| KOFOLA CS | 316.00 | -0.32% | 1 246 981 | 3 952 | 316.00 | -0.62% | 348 103 | 1 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | +1.12% | 625 400 | 35 | ||||||||||
| ||||||||||||||
