The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 17.00 | -5.55% | 17 | 1 | ||||||||||
| VAL.PIL.A NÁB.POD. | 3.00 | 0.00% | 18 | 6 | ||||||||||
| LACRUM BRNO | 25.00 | 0.00% | 25 | 1 | ||||||||||
| DYWIDAG PREFA | 10.00 | 0.00% | 30 | 3 | ||||||||||
| COLORLAK | 17.00 | +2.04% | 34 | 2 | ||||||||||
| KOSMOS ČÁSLAV | 18.00 | 0.00% | 36 | 2 | ||||||||||
| PS PARDUBICE | 6.20 | -6.06% | 37 | 6 | ||||||||||
| MERKURIA | 10.50 | -4.54% | 42 | 4 | ||||||||||
| PERFEKTA | 8.50 | +6.25% | 43 | 5 | ||||||||||
| NYCOM | 48.50 | +3.19% | 49 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 14.10 | 0.00% | 56 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 19.00 | -5.00% | 57 | 3 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.00 | 0.00% | 57 | 3 | ||||||||||
| CRISTAL PALACE | 68.00 | 0.00% | 68 | 1 | ||||||||||
| BYZI | 10.50 | -4.54% | 74 | 7 | ||||||||||
| TONA | 38.60 | -3.74% | 77 | 2 | ||||||||||
| MSDZ ŠUMPERK | 11.60 | -4.13% | 81 | 7 | ||||||||||
| KOZAK KLATOVY | 15.00 | -5.66% | 90 | 6 | ||||||||||
| ZMA | 23.50 | +0.85% | 94 | 4 | ||||||||||
| CUKRÁRNA KARLÍN | 16.00 | 0.00% | 96 | 6 | ||||||||||
| ||||||||||||||
