The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 65.70 | -1.79% | 66 | 1 | ||||||||||
| LESY KAPLICE | 39.20 | -4.15% | 78 | 2 | ||||||||||
| TILIA-LDS | 88.90 | +7.62% | 89 | 1 | ||||||||||
| DOMOV PRAHA | 36.10 | 0.00% | 108 | 3 | ||||||||||
| MAGNETON | 28.40 | +2.52% | 142 | 5 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 73.10 | +9.92% | 146 | 2 | ||||||||||
| TIBA | 18.50 | +1.09% | 167 | 9 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 201 | 3 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
| SOLNÉ MLÝNY | 251.70 | +1.28% | 252 | 1 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 38.50 | +10.00% | 270 | 7 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.30 | -6.42% | 280 | 12 | ||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 7.80 | -8.23% | 281 | 36 | ||||||
| HOTEL PALACE OVA | 145.00 | 0.00% | 290 | 2 | ||||||||||
| FRIGERA | 30.00 | 0.00% | 300 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| BOPO | 6.10 | +1.66% | 305 | 50 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 53.70 | 0.00% | 322 | 6 | ||||||||||
| STROJPLAST | 43.00 | 0.00% | 344 | 8 | ||||||||||
| ||||||||||||||
