The Prague Stock Exchange and RM-System - daily results dne 21.12.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.12.2012 21.12.2012 20.12.2012 19.12.2012 18.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 542.30 | +3.88% | 542 | 1 | ||||||||||
TATRA | 74.90 | +0.80% | 974 | 13 | ||||||||||
ATAS NÁCHOD | 395.60 | +19.98% | 1 978 | 5 | ||||||||||
VÍTKOVICE | 404.60 | +4.03% | 5 260 | 13 | ||||||||||
ČESKÁ SPOŘITELNA | 825.00 | +0.36% | 7 416 | 9 | ||||||||||
AAA AUTO | 24.90 | +0.81% | 117 511 | 4 737 | 24.80 | +0.40% | 24 850 | 1 002 | ||||||
VOLKSWAGEN AG | 4 025.00 | +0.84% | 36 169 | 9 | ||||||||||
AKRO OPF GLOBAL. | 750.00 | -3.22% | 37 501 | 50 | ||||||||||
INTEL CORP. | 400.60 | -0.64% | 59 571 | 150 | ||||||||||
MICROSOFT CORP. | 521.70 | -0.43% | 83 270 | 160 | ||||||||||
KITD, v likvidaci | 7.10 | +24.56% | 90 217 | 14 365 | ||||||||||
FORTUNA | 84.85 | -0.53% | 7 594 291 | 90 246 | 84.80 | -1.39% | 123 266 | 1 457 | ||||||
UNIPETROL | 175.00 | +1.21% | 11 898 184 | 68 359 | 173.00 | +1.17% | 566 172 | 3 277 | ||||||
PHILIP MORRIS ČR A | 10 550.00 | -0.80% | 24 853 914 | 2 363 | 10 570.00 | -0.75% | 614 235 | 58 | ||||||
CPI FIM | 59.00 | -7.23% | 7 639 208 | 127 308 | 61.00 | -5.28% | 629 294 | 10 038 | ||||||
VIG | 1 016.00 | +2.21% | 28 833 523 | 28 760 | 1 000.00 | +1.52% | 967 123 | 976 | ||||||
CETV | 110.90 | +1.00% | 15 144 552 | 139 387 | 110.40 | +0.82% | 1 151 531 | 10 685 | ||||||
KOMERČNÍ BANKA | 4 105.00 | +1.94% | 144 920 352 | 35 526 | 4 072.10 | +1.93% | 1 460 346 | 360 | ||||||
PFNONWOVENS | 492.00 | +1.03% | 22 313 837 | 45 363 | 493.00 | +1.23% | 1 618 116 | 3 305 | ||||||
NOKIA CORP. | 76.80 | -2.16% | 1 665 010 | 21 769 | ||||||||||
|