The Prague Stock Exchange and RM-System - daily results dne 21.12.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015 21.12.2015  18.12.2015  17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 21.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					6.80	-1.45%	7 398	1 075
PFNONWOVENS	725.20	-1.33%	26 187 966	36 095	726.00	-2.02%	10 164	14
VÍTKOVICE					299.50	+1.18%	24 815	84
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 151.00	-11.46%	27 625	24
SELGEN					4 100.00	+5.09%	41 000	10
KOFOLA CS	494.90	0.00%	661 966	1 340	495.00	0.00%	43 993	89
NWR	0.09	-10.00%	252 271	2 749 210	0.10	0.00%	46 923	469 225
VOD.A KAN.TRUTNOV					505.00	+0.79%	53 530	106
PLG LOBKOWICZ	207.00	+0.24%	17 242 187	83 310	203.80	-0.83%	60 870	298
INTEL CORP.					850.00	-1.39%	93 286	111
FORTUNA	79.25	+0.96%	646 890	8 326	78.90	-0.12%	102 075	1 300
VOLKSWAGEN AG					3 745.60	-0.62%	105 453	28
AVG TECHNOLOGIES					484.80	-2.86%	115 103	236
UNIPETROL	160.90	-0.06%	49 077	308	160.00	-0.93%	138 323	859
PRAŽSKÁ ENERGETIKA					7 860.00	-3.67%	157 880	20
VIG	684.00	+1.18%	3 199 419	4 698	690.00	+1.44%	250 427	363
O2 C.R.	240.00	+0.42%	31 579 425	132 313	244.30	+2.65%	277 518	1 166
STOCK	51.35	+2.70%	2 354 504	46 468	51.40	+4.89%	455 665	9 035
PHILIP MORRIS ČR A	11 890.00	-0.25%	1 807 461	152	11 900.00	-0.39%	523 600	44
ERSTE GROUP BANK A	767.10	+1.00%	27 820 154	36 322	765.30	+0.83%	933 467	1 222
‹‹ First 60     Next 20 ›