The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 112.70 | +5.03% | 225 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 76.30 | +9.46% | 229 | 3 | ||||||||||
| FOSFA | 48.10 | 0.00% | 241 | 5 | ||||||||||
| VULKAN | 134.40 | +9.98% | 269 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 172.10 | -0.05% | 344 | 2 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 439.00 | +3.53% | 439 | 1 | ||||||
| MEDICAMENTA | 245.00 | +2.08% | 490 | 2 | ||||||||||
| SBĚRNÉ SUROV. ČB | 52.00 | 0.00% | 520 | 10 | ||||||||||
| TYLEX LETOVICE | 58.00 | 0.00% | 522 | 9 | ||||||||||
| KOVOPLAST CHLUMEC | 131.20 | -0.15% | 525 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 193.30 | +9.82% | 556 | 3 | ||||||||||
| JIHOSTROJ | 42.80 | 0.00% | 599 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 609.30 | +9.94% | 609 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| MLÉKÁRNA KUNÍN | 103.50 | -9.92% | 828 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.50 | 0.00% | 833 | 37 | ||||||||||
| RAŠELINA | 209.10 | +9.87% | 836 | 4 | ||||||||||
| ŽOS NYMBURK | 45.60 | 0.00% | 912 | 20 | ||||||||||
| METRA BLANSKO | 35.10 | 0.00% | 948 | 27 | ||||||||||
| ||||||||||||||
