The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 71.00 | 0.00% | 142 | 2 | ||||||||||
| HIKOR PÍSEK | 36.40 | -9.90% | 146 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 192 | 24 | ||||||||||
| KOVOSLUŽBA A.V. | 32.50 | 0.00% | 195 | 6 | ||||||||||
| TON | 99.20 | +0.20% | 198 | 2 | ||||||||||
| VULKAN | 101.00 | 0.00% | 202 | 2 | ||||||||||
| K.V. RESTAV | 35.00 | 0.00% | 210 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| LESY Č. RUDOLEC | 52.80 | -4.86% | 211 | 4 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.50 | -0.48% | 248 | 3 | ||||||
| JIHOSTROJ | 42.90 | +7.25% | 257 | 6 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 268 | 22 | ||||||
| DŘEVOKOMB. VRBNO | 28.10 | -5.06% | 281 | 10 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 36.00 | 0.00% | 288 | 8 | ||||||||||
| ŽĎAS | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 30.10 | 0.00% | 301 | 10 | ||||||||||
| ZETOR | 15.50 | 0.00% | 0 | 0 | 11.30 | -11.71% | 339 | 30 | ||||||
| SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 196.30 | +12.04% | 393 | 2 | ||||||
| ||||||||||||||
