The Prague Stock Exchange and RM-System - daily results dne 21.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 280.00 | 0.00% | 14 000 | 50 | 280.00 | -1.40% | 1 960 | 7 | ||||||
| APPLE INC. | 3 940.00 | 0.00% | 3 940 | 1 | ||||||||||
| VOLKSWAGEN AG | 5 440.00 | +2.21% | 10 880 | 2 | ||||||||||
| FAGRON | 161.00 | -18.27% | 19 320 | 120 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | -0.09% | 1 945 459 | 7 047 | 279.50 | -0.88% | 27 628 | 100 | ||||||
| KARO LEATHER | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | ||||||
| SELGEN | 4 500.00 | -4.25% | 36 000 | 8 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 39 228 | 286 | ||||||
| DEUTSCHE TELEKOM | 421.70 | +1.33% | 63 255 | 150 | 423.50 | -1.68% | 42 350 | 100 | ||||||
| NOKIA CORP. | 121.16 | +1.39% | 60 408 | 500 | 119.00 | +1.70% | 47 900 | 400 | ||||||
| TWITTER, INC | 1 100.00 | -0.90% | 55 000 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 550.00 | -4.50% | 57 300 | 6 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | +5.20% | 64 040 | 160 | ||||||
| MERCEDES-BENZ GROU | 1 600.00 | -1.23% | 80 000 | 50 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 81 792 | 45 440 | ||||||
| CPI FIM | 16.40 | +2.50% | 86 430 | 5 360 | ||||||||||
| FIO BANKA 5,00/27 | 10 249.00 | +0.21% | 102 445 | 10 | ||||||||||
| META PLATFORMS | 5 190.00 | -0.19% | 102 780 | 20 | ||||||||||
| KOFOLA CS | 303.00 | -1.30% | 1 069 586 | 3 528 | 305.00 | 0.00% | 107 972 | 353 | ||||||
| VIG | 584.00 | +0.69% | 789 833 | 1 363 | 582.00 | -0.51% | 113 495 | 195 | ||||||
| ||||||||||||||
