The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 309.50 | +0.16% | 619 | 2 | ||||||||||
| STAROROL.PORCELÁN | 170.60 | -9.97% | 682 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 826.10 | -4.28% | 826 | 1 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 952 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.10 | -0.67% | 1 189 | 9 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 234.00 | -4.48% | 1 234 | 1 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| KABELOVNA DĚČÍN | 1 580.00 | -9.76% | 1 580 | 1 | ||||||||||
| ODKOLEK | 480.50 | -2.13% | 1 922 | 4 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 975 | 29 | ||||||
| VOD.A KAN.PARDUBIC | 201.30 | 0.00% | 2 013 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 415.10 | -1.16% | 2 076 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 150.00 | +2.13% | 2 150 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | 0.00% | 2 466 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.10 | -9.58% | 2 747 | 15 | ||||||||||
| CIMEX KONCERN | 460.60 | -7.65% | 2 764 | 6 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | +0.13% | 2 856 | 38 | ||||||
| INTERHOTEL OLYMPIK | 480.10 | 0.00% | 2 881 | 6 | ||||||||||
| DKF HOLDING | 8.10 | +1.25% | 2 899 | 360 | ||||||||||
| ||||||||||||||
