The Prague Stock Exchange and RM-System - daily results dne 21.6.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAO PHA HOSTIVAŘ	40.00	0.00%	0	0	52.50	+5.00%	53	1
POTRAVINY CENTRUM	18.00	0.00%	0	0	30.00	0.00%	60	2
VET.ASAN.ÚS.VĚROV.	64.80	0.00%	0	0	74.50	-4.00%	75	1
CHEPOS BRNO	112.00	0.00%	0	0	81.20	-6.00%	81	1
ZČ DŘEVO. ZÁVODY	50.00	0.00%	0	0	60.00	0.00%	120	2
LUČEBNÍ Z.DRASLOV.	31.27	0.00%	0	0	26.50	-3.00%	133	5
GRANDHOTEL ZL. LEV	187.20	0.00%	0	0	151.50	-5.00%	152	1
VARIEL	55.00	0.00%	0	0	56.00	-2.00%	168	3
ODKOLEK	173.25	+5.00%	10 395	60	170.50	-5.00%	171	1
KUNZ HRANICE	70.00	-4.76%	2 940	42	64.80	-5.00%	194	3
SLOVÁC.VOD.A KAN.	68.17	0.00%	0	0	51.00	0.00%	204	4
UNITEXA Č.BUDĚJOV.	60.00	0.00%	0	0	70.00	0.00%	210	3
OKULA NÝRSKO	115.00	0.00%	0	0	110.00	-9.00%	220	2
CENTEX	67.10	0.00%	0	0	55.00	0.00%	220	4
BYSERVIS HOLDING	87.00	0.00%	0	0	76.00	0.00%	228	3
LÁZNĚ KONST.LÁZNĚ	114.95	0.00%	0	0	117.00	-2.00%	234	2
UNIPLET TŘEBÍČ	33.00	0.00%	0	0	47.50	-5.00%	238	5
ZAKLÁDÁNÍ STAVEB	130.00	0.00%	0	0	119.00	-5.00%	238	2
SVAS	9.01	0.00%	0	0	12.00	-4.00%	240	20
OTAVAN TŘEBOŇ	295.00	+1.02%	3 540	12	243.00	0.00%	243	1
‹‹ First 60     Next 20 ›