The Prague Stock Exchange and RM-System - daily results dne 21.7.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 533.50 | 0.00% | 534 | 1 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| VÍNO MIKULOV | 1 206.40 | 0.00% | 1 206 | 1 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 1 416 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| JIHOSTROJ | 126.70 | +2.09% | 2 027 | 16 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.60 | +0.08% | 2 802 | 4 | ||||||
| ČESKÝ HOLDING | 79.00 | -1.37% | 3 160 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +6.58% | 3 575 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 625.80 | -9.98% | 3 755 | 6 | ||||||||||
| CZECH PROPERTY | 780.00 | +4.00% | 3 900 | 5 | ||||||||||
| TESLA KARLÍN | 125.00 | -3.84% | 4 750 | 38 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 233.40 | -5.66% | 4 934 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | -10.00% | 5 454 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | +0.04% | 6 903 | 30 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | -1.27% | 7 884 | 20 | ||||||
| TOMA | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
| ||||||||||||||
