The Prague Stock Exchange and RM-System - daily results dne 21.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 3 | 1 | ||||||||||
| TOFA SEMILY | 5.50 | -8.33% | 17 | 3 | ||||||||||
| CUKRÁRNA KARLÍN | 3.00 | 0.00% | 18 | 6 | ||||||||||
| CHIRONAX PRAHA | 11.50 | +0.61% | 35 | 3 | ||||||||||
| C.A.S.5.HOLDING | 42.00 | 0.00% | 42 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 43.10 | +0.23% | 43 | 1 | ||||||||||
| ČSAD KLADNO | 29.00 | -9.37% | 58 | 2 | ||||||||||
| LDP VLTAVA VLAŠIM | 30.00 | 0.00% | 60 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | +2.67% | 66 | 1 | ||||||||||
| VINIUM | 70.00 | 0.00% | 70 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| JIRČANY | 48.20 | -0.20% | 96 | 2 | ||||||||||
| ELITE | 16.50 | -2.94% | 99 | 6 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 100 | 4 | ||||||||||
| INTERIER PRAHA | 20.00 | 0.00% | 100 | 5 | ||||||||||
| LES. SPOL.LANŠKR. | 26.00 | 0.00% | 104 | 4 | ||||||||||
| CRYSTALEX | 109.97 | -4.99% | 0 | 0 | 110.00 | -0.92% | 110 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 11.20 | -3.44% | 112 | 10 | ||||||||||
| SOLNÉ MLÝNY | 135.00 | -7.05% | 135 | 1 | ||||||||||
| VOD.A KAN.VYŠKOV | 27.10 | +0.29% | 136 | 5 | ||||||||||
| ||||||||||||||
