The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 84.80 | 0.00% | 85 | 1 | ||||||||||
| ZEM.STAVBY KYJOV | 10.80 | +9.09% | 97 | 9 | ||||||||||
| CERAM | 11.00 | -5.98% | 99 | 9 | ||||||||||
| VET ASSETS | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| SYNPO | 76.70 | -9.97% | 153 | 2 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| VULKAN | 95.00 | 0.00% | 190 | 2 | ||||||||||
| HOTEL ČERNIGOV | 64.00 | 0.00% | 192 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 49.40 | -5.00% | 198 | 4 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 200 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.60 | +9.53% | 214 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 43.00 | 0.00% | 215 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
| AGROWEST | 36.00 | 0.00% | 252 | 7 | ||||||||||
| OTAVAN TŘEBOŇ | 69.20 | -0.14% | 277 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 14.00 | 0.00% | 280 | 20 | ||||||||||
| SUZOP | 49.90 | -0.20% | 299 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 53.00 | 0.00% | 318 | 6 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 42.00 | +9.94% | 336 | 8 | ||||||||||
| TOMA | 47.38 | 0.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
| ||||||||||||||
