The Prague Stock Exchange and RM-System - daily results dne 21.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 893.50 | -5.00% | 0 | 0 | 928.20 | -0.19% | 928 | 1 | ||||||
| MEDICAMENTA | 610.20 | -1.62% | 1 831 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 1 498.00 | +9.72% | 2 996 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 328.90 | +4.55% | 5 316 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.10 | 0.00% | 7 562 | 24 | ||||||||||
| EUROVIA CS | 4 020.00 | 0.00% | 0 | 0 | 3 911.00 | +0.01% | 7 822 | 2 | ||||||
| KAROSERIA | 378.00 | -10.00% | 9 828 | 26 | ||||||||||
| VOD.A KAN.PARDUBIC | 290.00 | +5.45% | 12 470 | 43 | ||||||||||
| ŽĎAS | 620.00 | 13 640 | 22 | |||||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 13 660 | 5 | ||||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | +7.57% | 14 200 | 4 | ||||||
| SM ENERGETIKA | 3 700.00 | 14 800 | 4 | |||||||||||
| BOHEMIA CRYS.GROUP | 235.00 | +4.02% | 17 053 | 74 | ||||||||||
| AKRO OPF PROG.SPOL | 433.00 | -9.79% | 17 753 | 41 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +2.06% | 18 400 | 46 | ||||||
| AKRO OPF GLOBAL. | 445.00 | +1.83% | 20 025 | 45 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 25 200 | 63 | ||||||
| CUKROVAR VRBÁTKY | 2 935.10 | +0.12% | 29 351 | 10 | ||||||||||
| SILON | 1 002.00 | -4.66% | 30 060 | 30 | ||||||||||
| JÄKL KARVINÁ | 1 605.00 | 0.00% | 33 706 | 21 | ||||||||||
| ||||||||||||||
