The Prague Stock Exchange and RM-System - daily results dne 21.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.80	0.00%	1 656	169
E4U	104.00	-4.59%	373 405	3 466	112.00	0.00%	2 260	20
INTEL CORP.					1 035.00	+0.48%	10 350	10
DEUTSCHE BANK AG	270.80	+3.75%	27 983	104	263.00	+1.54%	15 783	60
BRNĚN.VODÁR.A KAN.					2 000.00	-0.99%	30 000	15
FORTUNA					190.50	0.00%	31 052	163
MCDONALDS CORP.					3 520.00	+1.73%	42 240	12
DEUTSCHE TELEKOM	349.00	0.00%	0	0	350.00	+1.01%	49 850	143
ALPHABET (GOOGLE)					26 100.00	+1.16%	130 500	5
STOCK	58.00	0.00%	753 947	13 077	57.90	-0.85%	135 763	2 336
O2 C.R.	263.00	+0.57%	25 932 261	98 727	259.00	0.00%	146 628	564
AKRO OPF GLOBAL.					334.00	+2.45%	167 000	500
AVAST	84.00	+1.20%	32 096 689	387 646	83.50	+1.21%	220 195	2 640
CETV	79.00	-1.25%	8 847 314	111 353	79.80	-0.99%	225 170	2 800
AKRO OPF PROG.SPOL					392.00	+3.15%	241 472	616
VIG	629.50	+0.48%	17 580 095	27 911	630.00	+0.80%	267 975	425
PHILIP MORRIS ČR A	14 860.00	-0.93%	13 871 900	931	15 060.00	-0.53%	284 160	19
ČESKÁ SPOŘITELNA					1 350.00	+1.50%	357 720	268
MONETA MONEY BANK	81.95	+0.31%	118 533 092	1 448 277	81.60	-0.12%	504 209	6 194
VOLKSWAGEN AG					3 910.00	+2.35%	591 068	152
‹‹ First 60     Next 20 ›