The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 57.80 | +4.90% | 173 | 3 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.60 | -3.06% | 1 189 | 8 | ||||||
VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||||
ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 11 882 | 18 | ||||||||||
TATRA | 170.00 | -2.80% | 39 610 | 233 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 61 500 | 100 | ||||||
PHILIP MORRIS ČR A | 5 360.00 | -1.38% | 30 688 406 | 5 748 | 5 280.00 | -3.64% | 69 409 | 13 | ||||||
VIG | 493.10 | -2.18% | 880 608 | 1 773 | 500.00 | -2.45% | 70 440 | 141 | ||||||
AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
ECM | 296.10 | -1.00% | 10 534 801 | 35 497 | 295.00 | -2.44% | 110 139 | 374 | ||||||
DEUTSCHE TELEKOM | 258.10 | -3.15% | 132 430 | 510 | ||||||||||
NOKIA CORP. | 304.80 | -2.02% | 155 888 | 510 | ||||||||||
ZENTIVA | 1 086.00 | -0.28% | 82 517 417 | 76 136 | 1 077.10 | -0.97% | 218 813 | 203 | ||||||
VÍTKOVICE | 569.50 | -0.95% | 285 878 | 502 | ||||||||||
PFNONWOVENS | 215.00 | -4.02% | 12 445 589 | 56 982 | 219.50 | -3.17% | 312 022 | 1 403 | ||||||
CETV | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
ARCELORMITTAL | 3 250.00 | -3.84% | 459 700 | 140 | ||||||||||
CPI FIM | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
ERSTE GROUP BANK A | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||||
|