The Prague Stock Exchange and RM-System - daily results dne 22.11.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2018  27.11.2018  26.11.2018  23.11.2018 22.11.2018

The Prague Sotck Exchange and RM-System - daily results - 22.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					390.00	0.00%	5 460	14
VÍTKOVICE					51.00	0.00%	6 660	130
TWITTER, INC					700.00	0.00%	7 000	10
CPI FIM					9.90	-1.50%	8 991	900
DEUTSCHE BANK AG	219.10	0.00%	0	0	228.50	+2.23%	10 183	45
PRABOS PLUS	418.00	0.00%	0	0	432.00	+2.85%	12 960	30
VOLKSWAGEN AG					3 750.00	0.00%	15 000	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	+7.13%	29 997	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	+0.29%	30 450	3
SELGEN					4 200.00	0.00%	33 600	8
MICROSOFT CORP.					2 600.00	-0.38%	36 400	14
NOKIA CORP.	128.00	0.00%	0	0	122.50	-2.15%	38 823	315
MONETA MONEY BANK	78.35	-0.06%	37 635 946	480 860	78.40	+0.51%	44 127	563
VIG	618.00	+0.73%	1 293 299	2 093	615.00	+1.48%	46 125	75
KAROSERIA					1 200.00	0.00%	50 450	43
PHILIP MORRIS ČR A	14 520.00	0.00%	4 232 560	291	14 680.00	+0.55%	116 940	8
STOCK	59.00	+0.85%	735 112	12 553	58.40	-0.84%	143 896	2 445
KOMERČNÍ BANKA	894.50	-0.78%	51 156 798	57 111	896.00	-0.44%	182 242	202
CETV	75.50	+2.17%	1 950 981	26 055	75.50	+3.14%	190 059	2 544
AVAST	81.00	+1.25%	8 027 836	98 752	82.50	+2.48%	199 060	2 450
‹‹ First 60     Next 20 ›