The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 96.00 | +0.41% | 96 | 1 | ||||||||||
| KIF | 56.60 | -2.41% | 113 | 2 | ||||||||||
| MAGNETON | 28.60 | +0.70% | 143 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| MASSAG | 31.50 | -3.96% | 158 | 5 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 180 | 15 | ||||||||||
| HIKOR PÍSEK | 23.70 | 0.00% | 190 | 8 | ||||||||||
| CUKROVAR HODONÍN | 2.20 | 0.00% | 200 | 91 | ||||||||||
| STAVCENT | 14.00 | 0.00% | 210 | 15 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
| IF TOP PROFIT | 22.10 | 0.00% | 221 | 10 | ||||||||||
| VULKAN | 114.10 | -7.61% | 228 | 2 | ||||||||||
| SPOFA | 98.61 | 0.00% | 0 | 0 | 76.50 | -4.73% | 230 | 3 | ||||||
| SELLIER & BELLOT | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 236 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 30.10 | -0.33% | 241 | 8 | ||||||||||
| SPECIÁL INVEST | 31.00 | 0.00% | 248 | 8 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 252 | 18 | ||||||||||
| ROUČKA SLATINA | 42.00 | -8.69% | 252 | 6 | ||||||||||
| INTEX | 32.40 | 0.00% | 259 | 8 | ||||||||||
| ||||||||||||||
