The Prague Stock Exchange and RM-System - daily results dne 22.12.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.12.2016 27.12.2016 23.12.2016 22.12.2016 21.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 103 | 1 | ||||||
AKRO OPF PROG.SPOL | 360.00 | -7.69% | 16 356 | 45 | ||||||||||
ČESKÁ SPOŘITELNA | 1 416.00 | +0.07% | 18 408 | 13 | ||||||||||
APPLE INC. | 2 934.90 | -0.03% | 29 349 | 10 | ||||||||||
PFNONWOVENS | 776.20 | -0.58% | 6 688 875 | 8 574 | 780.00 | -0.76% | 29 662 | 38 | ||||||
CETV | 70.50 | -0.07% | 1 153 801 | 16 347 | 70.40 | +0.43% | 30 836 | 436 | ||||||
DEUTSCHE BANK AG | 485.00 | -0.61% | 50 950 | 105 | ||||||||||
UNIPETROL | 180.70 | -0.17% | 2 701 984 | 14 944 | 181.10 | +1.74% | 56 607 | 313 | ||||||
TOMA | 890.00 | -1.11% | 284 480 | 318 | 901.00 | 0.00% | 77 486 | 86 | ||||||
MICROSOFT CORP. | 1 647.40 | +0.58% | 95 734 | 58 | ||||||||||
VIG | 573.00 | +0.44% | 1 728 929 | 3 024 | 571.00 | -0.52% | 104 573 | 183 | ||||||
VÍTKOVICE | 152.00 | -3.79% | 155 096 | 1 020 | ||||||||||
FORTUNA | 85.30 | -0.76% | 1 361 294 | 15 773 | 85.70 | -0.69% | 171 219 | 1 990 | ||||||
STOCK | 57.95 | -0.09% | 540 897 | 9 501 | 57.20 | -0.52% | 194 886 | 3 412 | ||||||
O2 C.R. | 254.80 | +0.24% | 21 854 067 | 86 255 | 252.50 | -0.08% | 199 996 | 793 | ||||||
NOKIA CORP. | 124.80 | -1.73% | 315 484 | 2 500 | ||||||||||
KOFOLA CS | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
PHILIP MORRIS ČR A | 12 994.00 | +1.12% | 1 706 814 | 132 | 12 968.00 | -0.21% | 424 418 | 33 | ||||||
MONETA MONEY BANK | 83.05 | -0.42% | 77 982 620 | 940 450 | 82.60 | -1.19% | 464 114 | 5 602 | ||||||
VOLKSWAGEN AG | 3 822.20 | +1.74% | 930 450 | 243 | ||||||||||
|