The Prague Stock Exchange and RM-System - daily results dne 22.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 487.00	+1.64%	7 435	5
DEUTSCHE TELEKOM	389.80	-0.56%	15 592	40	387.00	-0.85%	11 225	29
MCDONALDS CORP.					4 550.00	-0.54%	18 230	4
NOKIA CORP.	84.30	+0.84%	1 023 813	12 194	84.00	-0.47%	19 408	230
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	27 000	10
KARO LEATHER	52.00	0.00%	0	0	52.00	+8.33%	27 048	521
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	35 800	2
EXXON MOBIL CORP.					926.00	-1.48%	46 300	50
VIG	535.00	+3.28%	2 611 721	4 916	525.50	+0.76%	49 735	95
APPLE INC.					2 850.00	0.00%	51 300	18
MICROSOFT CORP.					4 820.00	+2.42%	71 700	15
KOFOLA CS	235.00	0.00%	278 326	1 180	235.00	+0.42%	74 965	319
PFNONWOVENS	772.00	+0.26%	545 154	707	782.00	+0.77%	78 200	100
CPI FIM					8.30	0.00%	114 734	14 270
VOLKSWAGEN AG					4 304.00	+1.48%	127 740	30
PILULKA LÉKÁRNY	580.00	+2.65%	232 000	400	565.00	+0.89%	217 950	390
COLT CZ GROUP SE	294.00	0.00%	1 925 306	6 488	296.00	0.00%	301 352	1 019
INTEL CORP.					1 012.00	-3.61%	350 603	344
PHILIP MORRIS ČR A	14 840.00	+1.23%	3 299 500	223	14 860.00	+0.54%	473 520	32
STOCK	74.90	+1.35%	2 099 016	28 231	74.90	+1.21%	770 635	10 285
‹‹ First 60     Next 20 ›