The Prague Stock Exchange and RM-System - daily results dne 22.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 050.00 | 0.00% | 6 050 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 555.00 | -3.47% | 7 770 | 14 | ||||||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 8 800 | 80 | ||||||
| MICROSOFT CORP. | 9 000.00 | +4.04% | 9 000 | 1 | ||||||||||
| NOKIA CORP. | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||||
| DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 277.00 | +0.36% | 13 850 | 50 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | +3.44% | 20 700 | 7 | ||||||||||
| CPI FIM | 16.90 | -1.74% | 27 905 | 1 650 | ||||||||||
| META PLATFORMS | 9 990.00 | +0.30% | 29 970 | 3 | ||||||||||
| TESLA KARLÍN | 400.00 | +4.71% | 31 200 | 78 | ||||||||||
| APPLE INC. | 4 100.00 | -3.98% | 41 000 | 10 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
| VIG | 622.00 | -0.32% | 2 909 700 | 4 657 | 628.50 | +0.39% | 72 798 | 116 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | +0.91% | 88 000 | 8 | ||||||||||
| FIXED.ZONE | 384.00 | +0.52% | 115 200 | 300 | 380.00 | +0.52% | 129 486 | 340 | ||||||
| AVAST | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||||
| PILULKA LÉKÁRNY | 1 595.00 | +0.31% | 239 250 | 150 | 1 625.00 | +0.93% | 179 615 | 111 | ||||||
| KOFOLA CS | 306.00 | -0.33% | 770 026 | 2 508 | 307.00 | -0.32% | 500 120 | 1 630 | ||||||
| COLT CZ GROUP SE | 504.00 | +0.80% | 3 658 528 | 7 264 | 504.00 | 0.00% | 631 240 | 1 250 | ||||||
| VOLKSWAGEN AG | 6 700.00 | -0.65% | 783 870 | 117 | ||||||||||
| ||||||||||||||
