The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
| STROJIMPORT | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| INVESTA | 9.30 | -7.00% | 56 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
| MLÝNY ČERČANY | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| STROJPLAST | 85.00 | -4.76% | 5 185 | 61 | 104.00 | -4.00% | 104 | 1 | ||||||
| PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||||
| KOVOSLUŽBA A.V. | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
| MASOSPOL PÍSNICE | 79.80 | +5.00% | 1 835 | 23 | 72.00 | -9.00% | 144 | 2 | ||||||
| TOS RAKOVNÍK | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
| UP BUČOVICE | 43.00 | +5.00% | 172 | 4 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
| PAMELA | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
| VELAMOS SOBOTÍN | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
| TONA | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
| LIBERTA | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 99.82 | +9.99% | 3 294 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
| ||||||||||||||
