The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 50.00 | 0.00% | 100 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 147.70 | +0.88% | 148 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 243 | 3 | ||||||||||
| GUMOTEX | 173.00 | 0.00% | 346 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | -4.24% | 356 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| CONSUS IF | 47.10 | -4.07% | 377 | 8 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | +2.98% | 414 | 60 | ||||||
| MLÉKÁRNA KUNÍN | 113.80 | +9.95% | 455 | 4 | ||||||||||
| DENTAL | 522.20 | 0.00% | 522 | 1 | ||||||||||
| NATURAMYL | 275.10 | -9.95% | 550 | 2 | ||||||||||
| JIHOSTROJ | 42.80 | 0.00% | 599 | 14 | ||||||||||
| INTEX | 50.00 | 0.00% | 600 | 12 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| TONASO | 8.00 | +6.66% | 656 | 82 | ||||||||||
| TONA | 180.10 | 0.00% | 720 | 4 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 727 | 6 | ||||||
| MŠLZ | 62.90 | +3.96% | 755 | 12 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| ||||||||||||||
