The Prague Stock Exchange and RM-System - daily results dne 22.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 226.00 | -19.63% | 678 | 3 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | 0.00% | 1 586 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -18.91% | 2 100 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 287.00 | -6.08% | 2 367 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | +1.17% | 3 108 | 12 | ||||||||||
| MCDONALDS CORP. | 1 207.00 | -0.08% | 3 621 | 3 | ||||||||||
| INTEL CORP. | 388.40 | -1.17% | 3 884 | 10 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 605.00 | -6.20% | 8 471 | 14 | ||||||
| PFNONWOVENS | 437.60 | -0.55% | 3 659 632 | 8 318 | 437.90 | +0.82% | 8 759 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.50 | -0.94% | 12 326 | 1 197 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -5.97% | 13 570 | 10 | ||||||
| AAA AUTO | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||||
| ECM | 291.80 | -0.10% | 1 441 | 5 | 294.00 | +0.68% | 19 575 | 67 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 27 003 | 6 | ||||||
| NOKIA CORP. | 253.40 | +0.55% | 43 940 | 173 | ||||||||||
| JM PLYNÁRENSKÁ | 5 400.00 | -3.57% | 48 601 | 9 | ||||||||||
| VÍTKOVICE | 390.00 | -1.26% | 54 603 | 140 | ||||||||||
| ZENTIVA | 986.20 | +0.02% | 98 610 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 176.00 | +0.26% | 5 621 355 | 553 | 10 208.20 | +1.06% | 102 082 | 10 | ||||||
| ||||||||||||||
