The Prague Stock Exchange and RM-System - daily results dne 22.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +4.76% | 726 | 330 | 2.00 | 0.00% | 80 | 40 | ||||||
| FIO BANKA 5,00/27 | 10 330.00 | +0.29% | 10 330 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | -1.09% | 18 100 | 1 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 418.80 | +0.67% | 41 880 | 100 | ||||||
| CPI FIM | 15.20 | -0.65% | 45 780 | 2 995 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
| TWITTER, INC | 833.00 | -0.95% | 52 879 | 63 | ||||||||||
| ALPHABET (GOOGLE) | 64 500.00 | 0.00% | 64 500 | 1 | ||||||||||
| VOLKSWAGEN AG | 5 600.00 | +1.26% | 67 394 | 12 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.81% | 91 557 | 632 | ||||||
| DEUTSCHE BANK AG | 286.40 | +4.45% | 740 614 | 2 616 | 279.00 | +0.03% | 97 648 | 350 | ||||||
| AVAST | 170.00 | +0.56% | 3 067 211 | 18 038 | 171.90 | +0.52% | 108 283 | 630 | ||||||
| NOKIA CORP. | 119.16 | +0.13% | 213 332 | 1 800 | 118.00 | -0.42% | 130 324 | 1 100 | ||||||
| CUKROVAR VRBÁTKY | 8 600.00 | -20.37% | 141 200 | 15 | ||||||||||
| VIG | 590.00 | +1.72% | 3 793 963 | 6 493 | 590.00 | +2.07% | 189 665 | 325 | ||||||
| META PLATFORMS | 4 954.00 | -0.40% | 286 637 | 59 | ||||||||||
| KOFOLA CS | 308.00 | -0.65% | 219 805 | 708 | 311.00 | +0.97% | 387 400 | 1 250 | ||||||
| ||||||||||||||
