The Prague Stock Exchange and RM-System - daily results dne 22.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024  25.3.2024 22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 22.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 150.50	0.00%	8 301	2
CPI FIM					15.30	+0.65%	16 730	1 100
META PLATFORMS					11 706.00	-0.25%	23 412	2
M&T 1997	30 000.00	-1.96%	60 000	2	30 800.00	0.00%	30 800	1
COLT CZ GROUP SE	621.00	+0.16%	1 560 330	2 508	620.00	+0.48%	31 000	50
MICROSOFT CORP.					9 894.00	0.00%	39 576	4
GEVORKYAN	256.00	-2.29%	79 640	310	262.00	0.00%	47 946	183
GEN DIGITAL	510.00	+0.79%	808 577	1 588	506.00	+3.05%	65 780	130
VOLKSWAGEN AG					3 422.00	-2.20%	68 450	20
ALPHABET (GOOGLE)					3 454.00	+1.49%	68 488	20
INTEL CORP.					1 000.00	-5.55%	80 000	80
Bezvavlasy	680.00	+3.03%	360 600	545	680.00	0.00%	81 605	120
PILULKA LÉKÁRNY	210.00	0.00%	676 690	3 224	207.00	+0.48%	85 411	415
KOFOLA CS	270.00	+0.37%	323 666	1 200	270.00	0.00%	98 550	365
EXXON MOBIL CORP.					2 619.50	+0.63%	206 577	79
DEUTSCHE BANK AG	357.10	+1.94%	231 301	654	357.70	+3.38%	258 212	733
MONETA MONEY BANK	98.70	+0.71%	15 951 129	161 874	99.10	+0.60%	389 639	3 946
EMAN	65.50	-2.24%	65 500	1 000	65.00	-2.98%	395 859	6 099
VIG	719.00	+0.70%	3 930 959	5 472	711.50	+0.56%	419 809	589
FIO BANKA 5,00/27					10 000.00	-0.19%	800 081	80
‹‹ First 60     Next 20 ›