The Prague Stock Exchange and RM-System - daily results dne 22.4.2014
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.10 | 0.00% | 451 | 10 | ||||||||||
| VET ASSETS | 4.90 | +4.26% | 784 | 160 | ||||||||||
| MICROSOFT CORP. | 790.90 | -0.41% | 3 164 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 7 700 | 1 | ||||||||||
| Holcim (Česko) | 2 353.00 | -5.88% | 9 559 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 320.50 | +3.39% | 11 185 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | +10.16% | 11 340 | 6 | ||||||||||
| JÁCHYMOV PM | 806.30 | -1.67% | 12 246 | 15 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.80 | -8.18% | 22 422 | 4 | ||||||||||
| STOCK | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||||
| EXXON MOBIL CORP. | 2 019.00 | +1.96% | 32 225 | 16 | ||||||||||
| TOMA | 795.00 | 0.00% | 33 390 | 42 | ||||||||||
| PRAZSKE SLUZBY | 723.10 | -9.61% | 34 709 | 48 | ||||||||||
| PFNONWOVENS | 600.00 | +0.41% | 2 879 554 | 4 822 | 597.10 | +0.18% | 66 876 | 112 | ||||||
| METROSTAV | 988.20 | -0.02% | 71 146 | 72 | ||||||||||
| NOKIA CORP. | 149.10 | +2.82% | 103 600 | 700 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 077.30 | +4.18% | 112 967 | 107 | ||||||||||
| VÍTKOVICE | 327.00 | -3.73% | 127 308 | 389 | ||||||||||
| UNIPETROL | 134.95 | -1.35% | 2 303 105 | 17 073 | 138.40 | +1.39% | 229 687 | 1 675 | ||||||
| O2 C.R. | 298.20 | -0.36% | 8 664 825 | 29 039 | 299.00 | +0.17% | 238 700 | 800 | ||||||
| ||||||||||||||
