The Prague Stock Exchange and RM-System - daily results dne 22.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 5 100.00 | -1.73% | 15 110 | 3 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 18 800 | 47 | ||||||||||
| CPI FIM | 16.30 | -0.60% | 19 440 | 1 200 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 20 020 | 143 | ||||||
| TOMA | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
| INTEL CORP. | 1 080.00 | -0.29% | 29 160 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | +4.16% | 47 700 | 322 | ||||||||||
| EXXON MOBIL CORP. | 1 950.00 | +0.90% | 48 750 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 54 000 | 3 | ||||||||||
| FIO BANKA 5,00/27 | 10 249.00 | 0.00% | 61 494 | 6 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 68 540 | 170 | ||||||
| VIG | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 105 300 | 39 | ||||||
| DEUTSCHE TELEKOM | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
| DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
| FIXED.ZONE | 280.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 121 300 | 443 | ||||||
| NOKIA CORP. | 121.16 | 0.00% | 0 | 0 | 115.00 | -3.36% | 131 858 | 1 131 | ||||||
| KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
| AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||||
| PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||||
| ||||||||||||||
