The Prague Stock Exchange and RM-System - daily results dne 22.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 65.60 | -6.42% | 2 013 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | +1.71% | 4 500 | 20 | ||||||||||
| ZENTIVA | 1 053.20 | -1.17% | 5 266 | 5 | ||||||||||
| ŠMERAL BRNO | 399.00 | +5.00% | 7 980 | 20 | ||||||||||
| TATRA | 138.00 | -0.71% | 8 429 | 61 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 17 542 | 1 183 | ||||||
| NOKIA CORP. | 292.00 | +1.03% | 22 512 | 77 | ||||||||||
| INTEL CORP. | 291.00 | -1.85% | 29 128 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 338.80 | -0.46% | 33 470 | 25 | ||||||||||
| KAROSERIA | 740.00 | -1.33% | 37 000 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +2.56% | 80 000 | 100 | ||||||||||
| VÍTKOVICE | 437.00 | +2.82% | 92 195 | 215 | ||||||||||
| PFNONWOVENS | 336.90 | +2.09% | 9 649 548 | 28 771 | 333.00 | +0.90% | 111 553 | 337 | ||||||
| MCDONALDS CORP. | 1 087.00 | -0.94% | 139 378 | 128 | ||||||||||
| VIG | 765.80 | -1.39% | 3 517 350 | 4 577 | 775.60 | +0.72% | 225 325 | 289 | ||||||
| VOLKSWAGEN AG | 6 187.40 | +5.13% | 253 607 | 42 | ||||||||||
| ARCELORMITTAL | 2 401.00 | +1.73% | 267 581 | 110 | ||||||||||
| AAA AUTO | 9.09 | +3.30% | 434 070 | 48 441 | 8.90 | +1.13% | 290 790 | 32 927 | ||||||
| MICROSOFT CORP. | 380.00 | -3.79% | 373 229 | 984 | ||||||||||
| DEUTSCHE TELEKOM | 232.10 | +1.00% | 373 428 | 1 616 | ||||||||||
| ||||||||||||||
