The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 236.80 | -0.29% | 1 658 | 7 | ||||||||||
| SČ ARMATURKA | 170.80 | -4.52% | 1 708 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 1 771 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 470.20 | -5.97% | 2 351 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.01% | 3 600 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
| ŠMERAL BRNO | 750.00 | +2.11% | 15 000 | 20 | ||||||||||
| TATRA | 265.50 | -1.48% | 20 444 | 77 | ||||||||||
| OSTROJ | 999.00 | -0.10% | 30 969 | 31 | ||||||||||
| AVIA | 80.60 | -9.23% | 37 610 | 470 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 084.00 | +2.84% | 67 208 | 62 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 85 000 | 17 | ||||||
| VET ASSETS | 45.00 | -2.17% | 9 000 | 200 | 46.70 | -0.42% | 92 700 | 2 000 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | 0.00% | 110 715 | 121 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 062.50 | +3.81% | 420 920 | 139 | ||||||||||
| ARCELORMITTAL | 4 770.00 | +3.69% | 1 021 010 | 215 | ||||||||||
| UNIPETROL | 284.00 | +0.25% | 84 363 510 | 297 117 | 284.70 | +0.60% | 1 308 259 | 4 606 | ||||||
| KOMERČNÍ BANKA | 3 977.00 | +1.45% | 338 049 638 | 85 418 | 3 958.70 | +1.24% | 1 811 793 | 459 | ||||||
| VÍTKOVICE | 684.00 | -1.58% | 2 628 780 | 3 826 | ||||||||||
| ČEZ | 1 060.00 | +0.38% | 477 062 299 | 450 409 | 1 060.00 | +0.22% | 2 723 142 | 2 573 | ||||||
| ||||||||||||||
