The Prague Stock Exchange and RM-System - daily results dne 22.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | -19.73% | 1 830 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 63.00 | 0.00% | 1 890 | 30 | ||||||||||
| NOKIA CORP. | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 930.00 | -4.45% | 13 510 | 7 | ||||||||||
| Holcim (Česko) | 4 800.00 | 0.00% | 14 400 | 3 | ||||||||||
| APPLE INC. | 3 099.00 | +5.58% | 27 891 | 9 | ||||||||||
| MICROSOFT CORP. | 5 640.00 | +0.93% | 28 200 | 5 | ||||||||||
| META PLATFORMS | 7 130.00 | +0.39% | 28 520 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | +8.00% | 40 700 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 450.00 | +0.49% | 45 000 | 100 | ||||||
| VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
| DEUTSCHE BANK AG | 280.00 | -0.66% | 172 760 | 613 | 283.00 | -0.70% | 86 290 | 303 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 6 998 540 | 483 | 14 560.00 | +0.14% | 87 360 | 6 | ||||||
| STOCK | 79.70 | +0.50% | 142 459 | 1 783 | 80.40 | +0.24% | 91 907 | 1 146 | ||||||
| CPI FIM | 14.50 | +2.83% | 104 790 | 7 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | ||||||
| KOFOLA CS | 280.00 | +1.45% | 425 806 | 1 522 | 278.00 | +0.72% | 205 674 | 733 | ||||||
| AVAST | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | ||||||
| COLT CZ GROUP SE | 422.00 | 0.00% | 5 571 771 | 13 064 | 427.00 | 0.00% | 243 170 | 566 | ||||||
| KOMERČNÍ BANKA | 772.50 | -0.26% | 132 868 733 | 171 807 | 768.00 | -1.03% | 571 569 | 741 | ||||||
| ||||||||||||||
