The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.80 | +1.75% | 157 | 27 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 284 | 4 | ||||||
| VULKAN | 188.00 | 0.00% | 376 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| INTERHOTEL OLYMPIK | 500.10 | +1.35% | 500 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 608 | 12 | ||||||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 611 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 707.00 | +2.02% | 707 | 1 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 882 | 16 | ||||||||||
| SELGEN | 312.00 | 0.00% | 936 | 3 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -5.03% | 957 | 13 | ||||||
| AKRO OPF PROG.SPOL | 65.00 | +0.93% | 975 | 15 | ||||||||||
| I.EPIC HOLDING | 331.00 | 0.00% | 993 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 563.60 | -0.08% | 1 127 | 2 | ||||||||||
| PLIVA - LACHEMA | 697.80 | +5.00% | 0 | 0 | 622.20 | -1.76% | 1 255 | 2 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.30 | 0.00% | 1 289 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 153.00 | -10.00% | 1 425 | 9 | ||||||||||
| CIMEX KONCERN | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 1 616 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 202.50 | -10.00% | 1 620 | 8 | ||||||||||
| ||||||||||||||
