The Prague Stock Exchange and RM-System - daily results dne 22.8.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.50 | 0.00% | 630 | 60 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -7.56% | 7 700 | 7 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
| NOKIA CORP. | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
| VIG | 612.50 | +0.16% | 648 245 | 1 058 | 612.00 | +0.32% | 25 773 | 42 | ||||||
| MERCEDES-BENZ GROU | 1 580.00 | +1.28% | 27 013 | 17 | ||||||||||
| VÍTKOVICE | 72.00 | 0.00% | 32 800 | 460 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 360.00 | +0.39% | 33 480 | 93 | ||||||
| SELGEN | 4 420.00 | +0.45% | 44 200 | 10 | ||||||||||
| META PLATFORMS | 3 935.00 | -0.88% | 46 740 | 12 | ||||||||||
| MICROSOFT CORP. | 2 345.00 | -1.88% | 53 950 | 23 | ||||||||||
| EXXON MOBIL CORP. | 1 795.00 | +0.84% | 89 375 | 50 | ||||||||||
| UNIPETROL | 382.00 | +0.26% | 12 583 445 | 33 031 | 380.50 | +0.40% | 185 111 | 487 | ||||||
| CETV | 81.40 | +1.75% | 2 557 575 | 31 482 | 81.70 | +2.00% | 194 809 | 2 392 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 195 090 | 130 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
| VOLKSWAGEN AG | 3 680.00 | -2.85% | 248 060 | 67 | ||||||||||
| FORTUNA | 188.00 | -2.33% | 263 191 | 1 450 | ||||||||||
| STOCK | 59.40 | +3.13% | 331 564 | 5 644 | 59.50 | +2.05% | 301 172 | 5 100 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 10 239 940 | 684 | 15 080.00 | 0.00% | 301 500 | 20 | ||||||
| ||||||||||||||
