The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
| MASOKOMB. KLADNO | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| KOZAK KLATOVY | 110.10 | -1.69% | 5 395 | 49 | 96.50 | -1.00% | 97 | 1 | ||||||
| JABLONEX | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| SANITAS | 121.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 115 | 1 | ||||||
| STROJPLAST | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| SILNICE CHEB | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| MARILA ROKYCANY | 43.00 | 0.00% | 129 | 3 | ||||||||||
| DOWO | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
| PRECIOSA-LUSTRY | 148.05 | +5.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 175 | 2 | ||||||
| TONA | 58.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 65.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
| STS PRUNÉŘOV | 97.40 | 0.00% | 0 | 0 | 91.00 | +5.00% | 182 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
| STROJEXPORT PRAHA | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
| ||||||||||||||
