The Prague Stock Exchange and RM-System - daily results dne 23.1.2020
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 80 | 100 | ||||||
INTEL CORP. | 1 410.00 | +3.67% | 2 820 | 2 | ||||||||||
MICROSOFT CORP. | 4 000.00 | +5.26% | 4 000 | 1 | ||||||||||
CPI FIM | 9.70 | 0.00% | 16 912 | 1 760 | ||||||||||
METROSTAV | 920.00 | 0.00% | 18 400 | 20 | ||||||||||
DEUTSCHE BANK AG | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
MCDONALDS CORP. | 4 820.00 | +0.62% | 24 140 | 5 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 366.60 | -1.58% | 25 703 | 70 | ||||||
VOLKSWAGEN AG | 4 458.00 | -1.97% | 26 748 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 320.00 | -10.07% | 28 060 | 12 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | +16.00% | 29 000 | 10 | ||||||||||
CETV | 101.80 | -0.20% | 4 633 734 | 45 758 | 100.60 | -0.79% | 29 592 | 294 | ||||||
VIG | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.40 | -0.83% | 33 108 | 697 | ||||||
O2 C.R. | 236.00 | -0.84% | 7 328 533 | 30 853 | 238.50 | +0.21% | 54 517 | 229 | ||||||
KOFOLA CS | 278.00 | +0.36% | 597 185 | 2 159 | 279.00 | +0.35% | 69 650 | 250 | ||||||
NOKIA CORP. | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
STOCK | 65.40 | +0.46% | 1 347 293 | 20 589 | 65.80 | +0.45% | 98 427 | 1 500 | ||||||
APPLE INC. | 7 240.00 | +0.83% | 101 350 | 14 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 6 986 460 | 452 | 15 480.00 | 0.00% | 416 140 | 27 | ||||||
|