The Prague Stock Exchange and RM-System - daily results dne 23.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 50.00 | -4.30% | 500 | 10 | 47.00 | -3.88% | 94 | 2 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| KOLORA SEMILY | 14.10 | -2.08% | 155 | 11 | ||||||||||
| VÍNO MIKULOV | 170.30 | -7.34% | 170 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 30.00 | 0.00% | 180 | 6 | ||||||||||
| DERMACOL | 180.10 | 0.00% | 180 | 1 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | -0.47% | 208 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 216.30 | -1.14% | 216 | 1 | ||||||||||
| TUSCULUM | 27.90 | 0.00% | 223 | 8 | ||||||||||
| PORCEL.MANUFAKTURA | 118.50 | -9.26% | 237 | 2 | ||||||||||
| LONKA PŘÍBOR | 68.10 | 0.00% | 272 | 4 | ||||||||||
| SAFINA | 70.10 | -7.02% | 280 | 4 | ||||||||||
| TEREOS TTD | 16.20 | 0.00% | 292 | 18 | ||||||||||
| SČ ARMATURKA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| PREFA BRNO | 30.60 | 0.00% | 306 | 10 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 46.00 | -2.33% | 322 | 7 | ||||||||||
| GRANITOL | 84.40 | -2.98% | 338 | 4 | ||||||||||
| METRA BLANSKO | 38.20 | 0.00% | 344 | 9 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| ||||||||||||||
