The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
GUMOTEX | 380.00 | 0.00% | 380 | 1 | ||||||||||
STAROROL.PORCELÁN | 191.30 | 0.00% | 383 | 2 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 571 | 10 | ||||||||||
OSPAP VELKOOBCH.P. | 595.50 | 0.00% | 596 | 1 | ||||||||||
POLIČSKÉ STROJÍRNY | 77.00 | +0.78% | 616 | 8 | ||||||||||
VÍTKOVICE | 9.00 | 0.00% | 639 | 71 | ||||||||||
VHOS | 665.10 | +9.97% | 665 | 1 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 802 | 2 | ||||||
VOD.A KAN.ZLÍN | 180.80 | -0.38% | 904 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 350.20 | -4.10% | 1 051 | 3 | ||||||||||
TESLA KARLÍN | 58.00 | 0.00% | 1 102 | 19 | ||||||||||
RAŠELINA | 312.00 | +1.29% | 1 248 | 4 | ||||||||||
PLYNOSTAV PARDUB. | 125.10 | -3.76% | 1 251 | 10 | ||||||||||
ŠMERAL BRNO | 87.70 | 0.00% | 1 316 | 15 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 681.40 | +12.62% | 1 363 | 2 | ||||||||||
CIMEX KONCERN | 35.70 | 0.00% | 1 428 | 40 | ||||||||||
NOWACO MRAZÍRNY | 725.10 | -0.67% | 1 450 | 2 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 1 526 | 2 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 578 | 15 | ||||||
|