The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RETEX | 14.50 | -3.33% | 29 | 2 | ||||||||||
LIGMET | 41.00 | 0.00% | 41 | 1 | ||||||||||
FINANCE ENG.-1.PF | 45.50 | -0.06% | 46 | 1 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 28.50 | -5.00% | 57 | 2 | ||||||||||
HANÁ ZZN OLOMOUC | 5.10 | +2.00% | 61 | 12 | ||||||||||
ZZN SEMILY | 31.00 | -6.99% | 62 | 2 | ||||||||||
VÚ BAVLNÁŘSKÝ | 65.00 | -1.51% | 65 | 1 | ||||||||||
TEPLOTECHNA PRAHA | 18.50 | -2.63% | 74 | 4 | ||||||||||
BOTAS | 20.50 | -6.81% | 82 | 4 | ||||||||||
TONA | 42.10 | -4.53% | 84 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 86.00 | -7.10% | 86 | 1 | ||||||||||
SEVEROPROJEKT | 6.20 | +3.33% | 87 | 14 | ||||||||||
STROJPLAST | 31.40 | -3.97% | 94 | 3 | ||||||||||
PIV.A SOD.JIHLAVA | 47.50 | -5.00% | 95 | 2 | ||||||||||
ATELIÉRY ZLÍN | 32.50 | -1.51% | 98 | 3 | ||||||||||
SPECIÁL INVEST | 32.70 | +2.05% | 98 | 3 | ||||||||||
TUZEX PRAHA | 15.00 | -6.25% | 105 | 7 | ||||||||||
VODÁR.KLADNO-MĚLN. | 21.00 | 0.00% | 105 | 5 | ||||||||||
VODOH.OPR.A STROJ. | 6.10 | -3.93% | 116 | 19 | ||||||||||
BÁŇ. PROJ. TEPLICE | 39.00 | -4.87% | 117 | 3 | ||||||||||
|