The Prague Stock Exchange and RM-System - daily results dne 23.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
| VULKAN | 152.20 | 0.00% | 304 | 2 | ||||||||||
| DERMACOL | 305.00 | 0.00% | 305 | 1 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.80 | +0.08% | 353 | 1 | ||||||
| METRA BLANSKO | 41.30 | 0.00% | 372 | 9 | ||||||||||
| HOTEL PANORAMA | 380.00 | +1.33% | 380 | 1 | ||||||||||
| XAVEROV | 63.60 | +0.47% | 382 | 6 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 150.10 | +0.06% | 450 | 3 | ||||||||||
| VÍTKOVICE | 11.70 | +9.34% | 585 | 50 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
| INTEX | 42.00 | 0.00% | 672 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.10 | +0.27% | 722 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 364.70 | 0.00% | 729 | 2 | ||||||||||
| CONSUS IF | 40.80 | +9.97% | 816 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 432.00 | 0.00% | 864 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 136.10 | -9.86% | 874 | 6 | ||||||||||
| ORPA | 444.00 | -8.09% | 888 | 2 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 960 | 4 | ||||||||||
| ||||||||||||||
