The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 192.00 | -0.51% | 192 | 1 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 240 | 15 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 750 | 125 | ||||||||||
| BRISK TÁBOR | 378.40 | 0.00% | 757 | 2 | ||||||||||
| SELGEN | 381.00 | 0.00% | 762 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 76.90 | +0.13% | 769 | 10 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 78.70 | +9.91% | 866 | 11 | ||||||||||
| ŠMERAL BRNO | 88.10 | +2.44% | 881 | 10 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 400.00 | +8.22% | 1 600 | 4 | ||||||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 1 600 | 2 | ||||||||||
| MEDICAMENTA | 433.30 | 0.00% | 1 733 | 4 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 768 | 17 | ||||||
| HOTEL JALTA PRAHA | 1 791.00 | +0.43% | 1 791 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 804.50 | +1.58% | 1 805 | 1 | ||||||
| ČEDOK | 182.20 | +0.10% | 1 822 | 10 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| ||||||||||||||
