The Prague Stock Exchange and RM-System - daily results dne 23.5.2014
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 822.00 | +1.54% | 5 754 | 7 | ||||||||||
VET ASSETS | 2.80 | +3.70% | 6 748 | 2 410 | ||||||||||
TATRA | 17.10 | -5.00% | 13 005 | 750 | ||||||||||
DEUTSCHE TELEKOM | 338.70 | +0.50% | 13 209 | 39 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 855.00 | 0.00% | 23 420 | 4 | ||||||||||
JÁCHYMOV PM | 845.00 | +1.41% | 33 800 | 40 | ||||||||||
CPI FIM | 15.70 | -0.94% | 138 709 | 8 646 | 16.30 | +0.62% | 41 630 | 2 600 | ||||||
PFNONWOVENS | 593.10 | -0.73% | 7 304 617 | 12 262 | 596.10 | +0.18% | 41 724 | 70 | ||||||
INTEL CORP. | 524.70 | +0.98% | 47 223 | 90 | ||||||||||
FORTUNA | 128.20 | +0.54% | 189 592 | 1 482 | 128.50 | -0.38% | 82 951 | 645 | ||||||
VIG | 1 051.00 | +0.96% | 3 474 078 | 3 310 | 1 040.90 | +0.23% | 83 321 | 80 | ||||||
UNIPETROL | 138.40 | -1.84% | 1 093 648 | 7 902 | 138.60 | -0.29% | 104 225 | 750 | ||||||
PHILIP MORRIS ČR A | 10 362.00 | -0.17% | 2 251 692 | 217 | 10 390.00 | +0.19% | 113 611 | 11 | ||||||
KOMERČNÍ BANKA | 4 564.00 | +1.08% | 95 205 218 | 20 985 | 4 520.00 | -0.88% | 135 650 | 30 | ||||||
O2 C.R. | 294.00 | -0.30% | 103 615 771 | 352 364 | 294.10 | -0.14% | 179 416 | 610 | ||||||
NOKIA CORP. | 154.30 | -1.08% | 187 690 | 1 216 | ||||||||||
VOLKSWAGEN AG | 5 236.00 | +0.69% | 239 416 | 46 | ||||||||||
NWR | 10.85 | -1.36% | 1 185 862 | 108 614 | 11.00 | 0.00% | 245 441 | 22 350 | ||||||
CETV | 56.20 | -1.14% | 6 872 427 | 122 837 | 56.10 | -0.71% | 292 094 | 5 234 | ||||||
AAA AUTO | 46.50 | +0.64% | 426 798 | 9 215 | ||||||||||
|