The Prague Stock Exchange and RM-System - daily results dne 23.8.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIVA | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
TESLA HR. KRÁLOVÉ | 27.30 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
BALNEA | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 62 | 2 | ||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 78 | 2 | ||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
MERKURIA | 74.87 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
LES. SPOL.NÁMĚŠŤ | 96.12 | 0.00% | 0 | 0 | 82.00 | -4.00% | 82 | 1 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
KOVOŠROT KLADNO | 61.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
RAŠKA | 87.50 | 0.00% | 0 | 0 | 48.00 | +2.00% | 141 | 3 | ||||||
PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
CUKROVAR BRODCE | 42.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
|