The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.40 | 0.00% | 192 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 500.20 | +0.01% | 500 | 1 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 61.00 | -4.38% | 732 | 12 | ||||||||||
| PARAMO | 351.20 | -4.98% | 0 | 0 | 380.10 | -1.52% | 760 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 906 | 10 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 935.10 | -3.15% | 935 | 1 | ||||||
| DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
| SEMPERFLEX OPTIMIT | 636.00 | -1.39% | 1 272 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| JIHOSTROJ | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| BRISK TÁBOR | 414.00 | -0.24% | 1 656 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | 0.00% | 1 661 | 4 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
| STAROROL.PORCELÁN | 212.50 | +0.04% | 2 125 | 10 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 525.10 | 0.00% | 2 626 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | +0.08% | 3 385 | 6 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| BELAGRA | 226.00 | 0.00% | 3 616 | 16 | ||||||||||
| ||||||||||||||
